Futures
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 Dec 25 ES=F | $19.25 | 0.28% | $6,783.25 | $6,787.50 | $6,767.00 | $6,764.00 | ||
Mini Dow Jones Indus.-$5 Dec 25 YM=F | $82.00 | 0.17% | $47,113.00 | $47,162.00 | $47,048.00 | $47,031.00 | ||
E-mini Crude Oil Futures,Nov-20 QM=F | $1.00 | 1.64% | $61.88 | $62.05 | $61.10 | $60.88 | ||
E-mini Russell 2000 Index Futur RTY=F | $8.40 | 0.34% | $2,500.50 | $2,502.40 | $2,491.60 | $2,492.10 | ||
Micro E-mini Nasdaq-100 Index F MNQ=F | $107.75 | 0.43% | $25,099.75 | $25,109.25 | $24,994.00 | $24,992.00 | ||
Bitcoin Futures,Oct-2025 BTC=F | $1,250.00 | 1.01% | $124,885.00 | $125,450.00 | $123,745.00 | $123,635.00 | ||
Micro Gold Futures,Dec-2025 MGC=F | $46.90 | 1.20% | $3,955.80 | $3,969.20 | $3,909.00 | $3,908.90 | ||
Micro WTI Crude Oil Futures,Nov MCL=F | $0.99 | 1.63% | $61.87 | $62.05 | $60.79 | $60.88 | ||
Aluminum Futures,Dec-2025 ALI=F | $17.50 | 0.66% | $2,637.75 | $2,655.75 | $2,645.50 | $2,644.00 | ||
Soybean Oil Futures,Dec-2025 ZL=F | £0.37 | 0.74% | £50.42 | £50.45 | £49.90 | £50.05 | ||
KC HRW Wheat Futures,Dec-2025 KE=F | £2.00 | 0.40% | £495.00 | £497.00 | £494.50 | £497.00 | ||
Silver Dec 25 SI=F | $0.535 | 1.12% | $48.50 | $48.58 | $47.94 | $47.97 | ||
Platinum Jan 26 PL=F | $9.70 | 0.59% | $1,651.80 | $1,663.80 | $1,628.60 | $1,642.10 | ||
Copper Dec 25 HG=F | $0.045 | 0.88% | $5.06 | $5.12 | $5.05 | $5.11 | ||
Palladium Dec 25 PA=F | $3.00 | 0.23% | $1,296.00 | $1,302.00 | $1,276.00 | $1,293.00 | ||
Natural Gas Nov 25 NG=F | $0.15 | 4.51% | $3.47 | $3.48 | $3.30 | $3.32 | ||
Cocoa Dec 25 CC=F | $18.00 | 0.29% | $6,172.00 | $6,445.00 | $6,159.00 | $6,190.00 | ||
Orange Juice Jan 26 OJ=F | £0.9 | 0.38% | £235.45 | £240.00 | £231.80 | £236.35 | ||
Coffee Dec 25 KC=F | £2.40 | 0.61% | £388.35 | £392.35 | £381.05 | £390.75 | ||
Sugar #11 Mar 26 SB=F | £0.03 | 0.18% | £16.50 | £16.60 | £16.40 | £16.47 | ||
Live Cattle Futures,Dec-2025 LE=F | £1.02 | 0.44% | £234.50 | £234.68 | £233.00 | £234.50 | ||
Lean Hogs Futures,Dec-2025 HE=F | £0.625 | 0.72% | £87.30 | £87.60 | £86.48 | £87.30 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT