S&P 500
$5,282.70 $7.00 0.13% 
FTSE 100
£8,275.66 £0.0605 0.00%
Nasdaq
$16,286.45 $20.71 0.13% 
CAC 40
7.285,86 € 44,11 € 0,60%
DAX
21.205,86 € 105,16 € 0,49%
Shanghai Composite
£3,652.87 £14.13 0.39%
Futures
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 Jun 25 ES=F | $20.75 | 0.39% | $5,326.50 | $5,371.25 | $5,285.75 | $5,312.75 | ||
Mini Dow Jones Indus.-$5 Jun 25 YM=F | $69.00 | 0.18% | $39,398.00 | $40,292.00 | $39,130.00 | $39,329.00 | ||
E-mini Crude Oil Futures,May-20 QM=F | $0.3 | 0.46% | $64.38 | $64.80 | $62.60 | $64.68 | ||
E-mini Russell 2000 Index Futur RTY=F | $19.30 | 1.03% | $1,893.70 | $1,899.10 | $1,868.20 | $1,889.60 | ||
Micro E-mini Nasdaq-100 Index F MNQ=F | $44.75 | 0.24% | $18,430.00 | $18,652.00 | $18,261.25 | $18,380.75 | ||
Bitcoin Futures,Apr-2025 BTC=F | $885.00 | 1.05% | $85,420.00 | $85,700.00 | $83,905.00 | $85,110.00 | ||
Micro Gold Futures,Jun-2025 MGC=F | $13.10 | 0.39% | $3,341.50 | $3,372.10 | $3,297.00 | $3,328.40 | ||
Micro WTI Crude Oil Futures,May MCL=F | $0.26 | 0.41% | $63.75 | $64.18 | $61.91 | $64.01 | ||
Aluminum Futures,Sep-2025 ALI=F | $9.25 | 0.40% | $2,320.00 | $2,323.00 | $2,295.25 | $2,310.75 | ||
Soybean Oil Futures,Jul-2025 ZL=F | £0.02 | 0.04% | £48.32 | £48.53 | £47.70 | £48.34 | ||
KC HRW Wheat Futures,Jul-2025 KE=F | £1.00 | 0.18% | £569.00 | £582.50 | £568.25 | £570.00 | ||
Silver May 25 SI=F | $0.075 | 0.23% | $32.55 | $32.93 | $32.11 | $32.47 | ||
Platinum Jul 25 PL=F | $0.1 | 0.01% | $976.90 | $979.80 | $959.00 | $977.00 | ||
Copper May 25 HG=F | $0.034 | 0.72% | $4.71 | $4.75 | $4.56 | $4.74 | ||
Palladium Jun 25 PA=F | $1.70 | 0.18% | $962.50 | $979.00 | $948.00 | $960.80 | ||
Natural Gas May 25 NG=F | $0.003 | 0.09% | $3.25 | $3.33 | $3.19 | $3.25 | ||
Cocoa Jul 25 CC=F | $23.00 | 0.28% | $8,272.00 | $8,449.00 | $8,059.00 | $8,295.00 | ||
Orange Juice Jul 25 OJ=F | £1.00 | 0.35% | £290.40 | £300.00 | £284.60 | £289.40 | ||
Coffee Jul 25 KC=F | £1.30 | 0.35% | £373.90 | £378.45 | £367.20 | £372.60 | ||
Sugar #11 Jul 25 SB=F | £0.04 | 0.22% | £17.77 | £17.89 | £17.70 | £17.81 | ||
Live Cattle Futures,Jun-2025 LE=F | £1.95 | 0.96% | £204.03 | £204.35 | £202.23 | £204.08 | ||
Lean Hogs Futures,May-2025 HE=F | £0.275 | 0.31% | £90.43 | £91.15 | £89.48 | £90.40 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT