Futures
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 Sep 25 ES=F | $18.75 | 0.30% | $6,265.25 | $6,279.50 | $6,264.25 | $6,284.00 | ||
Mini Dow Jones Indus.-$5 Sep 25 YM=F | $113.00 | 0.26% | $44,134.00 | $44,207.00 | $44,118.00 | $44,247.00 | ||
E-mini Crude Oil Futures,Aug-20 QM=F | $0.425 | 0.64% | $66.95 | $66.98 | $66.70 | $66.53 | ||
E-mini Russell 2000 Index Futur RTY=F | $9.50 | 0.43% | $2,208.80 | $2,216.40 | $2,208.50 | $2,218.30 | ||
Micro E-mini Nasdaq-100 Index F MNQ=F | $85.25 | 0.37% | $22,971.50 | $23,045.75 | $22,965.25 | $23,056.75 | ||
Bitcoin Futures,Jul-2025 BTC=F | $1,765.00 | 1.51% | $118,505.00 | $118,530.00 | $117,255.00 | $116,740.00 | ||
Micro Gold Futures,Dec-2025 MGC=F | $10.30 | 0.30% | $3,403.20 | $3,404.40 | $3,386.00 | $3,392.90 | ||
Micro WTI Crude Oil Futures,Aug MCL=F | $0.44 | 0.66% | $66.96 | $67.00 | $66.69 | $66.52 | ||
Aluminum Futures,Sep-2025 ALI=F | $4.00 | 0.16% | $2,465.00 | $2,479.00 | $2,475.50 | $2,461.00 | ||
Soybean Oil Futures,Dec-2025 ZL=F | £0.44 | 0.81% | £54.84 | £54.87 | £54.29 | £54.40 | ||
KC HRW Wheat Futures,Sep-2025 KE=F | £2.50 | 0.48% | £526.25 | £526.50 | £520.50 | £523.75 | ||
Silver Sep 25 SI=F | $0.05 | 0.13% | $38.16 | $38.23 | $37.98 | $38.11 | ||
Platinum Oct 25 PL=F | $8.60 | 0.61% | $1,421.70 | $1,426.30 | $1,410.40 | $1,413.10 | ||
Copper Sep 25 HG=F | $0.061 | 1.09% | $5.52 | $5.55 | $5.49 | $5.58 | ||
Palladium Sep 25 PA=F | $0.3 | 0.02% | $1,249.50 | $1,261.50 | $1,242.50 | $1,249.80 | ||
Natural Gas Aug 25 NG=F | $0.017 | 0.48% | $3.54 | $3.54 | $3.51 | $3.52 | ||
Cocoa Sep 25 CC=F | $100.00 | 1.27% | $7,784.00 | $8,250.00 | $7,782.00 | $7,884.00 | ||
Orange Juice Sep 25 OJ=F | £2.85 | 0.91% | £311.65 | £319.35 | £300.15 | £314.50 | ||
Coffee Sep 25 KC=F | £0.3 | 0.10% | £297.65 | £306.30 | £295.60 | £297.35 | ||
Sugar #11 Oct 25 SB=F | £0.0000 | 0.00% | £16.56 | £16.61 | £16.25 | £16.56 | ||
Live Cattle Futures,Aug-2025 LE=F | £3.27 | 1.49% | £222.63 | £222.75 | £219.18 | £222.40 | ||
Lean Hogs Futures,Aug-2025 HE=F | £0.75 | 0.73% | £103.98 | £104.23 | £102.75 | £103.93 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT