ETFs
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | Previous Close | Marketcap | Volume | High | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares MSCI ACWI ETF ACWI | $0.07 | 0.05% | $128.53 | $128.60 | 0.0000 | 3,728,032 | $128.70 | $128.09 | $128.81 | $101.25 | ||
iShares Russell 2000 ETF IWM | $2.22 | 1.03% | $218.01 | $215.79 | 61.27B | 43,747,578 | $220.53 | $214.15 | $244.98 | $171.73 | ||
iShares Bitcoin Trust ETF - iSh IBIT | $1.37 | 2.24% | $59.84 | $61.21 | 0.0000 | 34,902,228 | $60.93 | $59.83 | $63.70 | $28.23 | ||
iShares 20+ Year Treasury Bond TLT | $0.11 | 0.12% | $88.14 | $88.25 | 9.67B | 38,885,874 | $88.31 | $87.66 | $101.64 | $83.30 | ||
Vanguard FTSE 100 UCITS ETF R VUKE.DE | 0,035 € | 0,08% | 44,44 € | 44,41 € | 0, | 6.689 | 44,56 € | 44,17 € | 46,99 € | 38,46 € | ||
VANGUARD FUNDS PLC VANGUARD FTS VMID.L | £0.175 | 0.53% | £33.12 | £32.94 | 0.0000 | 3,767 | £0.0000 | £0.0000 | £33.65 | £0.0000 | ||
iShs VII-Core S&P 500 U.ETF R SXR8.DE | 0,64 € | 0,11% | 561,00 € | 561,64 € | 0, | 45.150 | 561,58 € | 557,76 € | 625,60 € | 465,00 € | ||
INVESCO MARKETS III PLC INVESCO EQQU.L | $3.03 | 0.55% | $549.59 | $552.63 | 0.0000 | 3 | $0.0000 | $0.0000 | $555.90 | $0.0000 | ||
Roundhill Magnificent Seven ETF MAGS | $0.84 | 1.51% | $54.63 | $55.47 | 0.0000 | 2,442,179 | $55.26 | $54.39 | $58.69 | $38.51 | ||
Vanguard Information Tech ETF VGT | $6.84 | 1.03% | $656.44 | $663.28 | 0.0000 | 493,140 | $662.50 | $651.75 | $664.76 | $451.00 | ||
VanEck Gold Miners ETF GDX | $0.02 | 0.04% | $52.04 | $52.06 | 0.0000 | 19,042,471 | $53.04 | $51.97 | $54.70 | $33.42 | ||
Vanguard Total Stock Market ETF VTI | $0.0000 | 0.00% | $303.93 | $303.93 | 630.27B | 3,782,574 | $304.69 | $302.80 | $304.69 | $236.42 | ||
iShares MSCI China ETF MCHI | $0.17 | 0.31% | $55.27 | $55.10 | 0.0000 | 1,375,736 | $55.39 | $55.03 | $59.79 | $39.95 | ||
Amundi CAC 40 UCITS ETF Acc CACC.PA | 0,01 € | 0,03% | 37,73 € | 37,74 € | 0, | 35.909 | 37,81 € | 37,49 € | 39,62 € | 32,45 € | ||
Global X DAX Germany ETF DAX | $0.42 | 0.93% | $44.51 | $44.93 | 0.0000 | 78,937 | $44.85 | $44.32 | $45.22 | $30.52 | ||
ISHARESHSTECH 3067.HK | £0.0000 | 0.00% | £11.17 | £11.17 | 0.0000 | 9,446,415 | £11.33 | £11.15 | £13.00 | £6.90 | ||
iShares MSCI Japan Index Fund EWJ | $0.55 | 0.73% | $74.42 | $74.97 | 16.96B | 7,592,463 | $74.91 | $74.42 | $75.50 | $59.84 | ||
iShares Inc iShares MSCI Brazil EWZ | $0.06 | 0.21% | $28.79 | $28.85 | 5.77B | 17,766,581 | $28.92 | $28.62 | $31.14 | $22.26 | ||
iShares TIPS Bond ETF TIP | $0.0601 | 0.05% | $109.60 | $109.66 | 19.48B | 5,944,327 | $109.78 | $109.49 | $111.51 | $105.99 | ||
ISHARES TRUST SHORT TREASURY BD SHV.MX | £10.41 | 0.50% | £2,062.37 | £2,072.78 | 0.0000 | 345,783 | £2,070.56 | £2,055.43 | £2,340.00 | £1,943.01 | ||
SPDR Bloomberg High Yield Bond JNK | $0.0704 | 0.07% | $96.66 | $96.73 | 8.63B | 4,001,732 | $96.81 | $96.59 | $97.90 | $90.41 | ||
InvescoMI3 UK Gilts ETF R GL1S.MU | 0,09 € | 0,26% | 34,10 € | 34,01 € | 0, | 0 | 0, € | 0, € | 36,84 € | 0, € | ||
"Manulife Smart Balanced Divide 0P0001NTXU.TO | £0.025 | 0.18% | £13.51 | £13.54 | 0.0000 | 0 | £0.0000 | £0.0000 | £13.96 | £12.47 | ||
Schwab US Dividend Equity ETF SCHD | $0.55 | 2.08% | $27.05 | $26.50 | 0.0000 | 25,134,918 | $27.24 | $26.48 | $29.72 | $23.87 | ||
JPMorgan Ultra-Short Income ETF JPST | $0.0243 | 0.05% | $50.47 | $50.49 | 7.49B | 9,191,142 | $50.52 | $50.46 | $50.75 | $50.27 | ||
Federated Hermes ETF Trust Fede FHYS | $0.015 | 0.06% | $23.21 | $23.22 | 0.0000 | 7,619 | $23.21 | $23.17 | $25.34 | $22.10 | ||
iShares iBoxx $ High Yield Corp HYG | $0.1006 | 0.13% | $80.17 | $80.27 | 15.68B | 45,247,766 | $80.26 | $80.10 | $80.67 | $75.08 | ||
iShares Core UK Gilts UCITS ETF IE000BI0GCN3.SG | 0,0166 € | 0,35% | 4,64 € | 4,63 € | 0, | 0 | 5,25 € | 5,18 € | 5,25 € | 5,18 € | ||
Vanguard Long-Term Treasury ETF VGLT | $0.0639 | 0.11% | $55.98 | $55.92 | 0.0000 | 2,228,378 | $56.13 | $55.74 | $63.41 | $53.18 | ||
LEGAL & GENERAL UCITS ETF PUBLI ENCG.L | £2.50 | 0.24% | £1,031.40 | £1,033.90 | 0.0000 | 793 | £0.0000 | £0.0000 | £1,206.60 | £0.0000 | ||
"Amundi Funds - Emerging Market 0P0001EJZ8.F | 0,9 € | 0,07% | 1.241,49 € | 1.240,59 € | 0, | 0 | 0, € | 0, € | 1.292,82 € | 1.173,54 € | ||
iShares MSCI Emerging Index Fun EEM | $0.09 | 0.19% | $48.33 | $48.24 | 36.36B | 25,301,133 | $48.42 | $48.19 | $48.42 | $38.19 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT