Futures
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 Mar 26 ES=F | $2.50 | 0.04% | $6,965.75 | $6,969.50 | $6,964.75 | $6,963.25 | ||
Mini Dow Jones Indus.-$5 Mar 26 YM=F | $16.00 | 0.03% | $49,255.00 | $49,264.00 | $49,239.00 | $49,239.00 | ||
E-mini Crude Oil Futures,Feb-20 QM=F | $0.325 | 0.58% | $56.33 | $56.40 | $56.30 | $56.00 | ||
E-mini Russell 2000 Index Futur RTY=F | $0.9 | 0.03% | $2,588.60 | $2,592.50 | $2,588.20 | $2,589.50 | ||
Micro E-mini Nasdaq-100 Index F MNQ=F | $7.25 | 0.03% | $25,831.50 | $25,850.25 | $25,826.50 | $25,838.75 | ||
Bitcoin Futures,Jan-2026 BTC=F | $185.00 | 0.20% | $91,420.00 | $91,465.00 | $91,175.00 | $91,235.00 | ||
Micro Gold Futures,Feb-2026 MGC=F | $7.30 | 0.16% | $4,469.80 | $4,471.90 | $4,466.00 | $4,462.50 | ||
Micro WTI Crude Oil Futures,Feb MCL=F | $0.4 | 0.71% | $56.39 | $56.42 | $56.31 | $55.99 | ||
Aluminum Futures,Mar-2026 ALI=F | $8.50 | 0.28% | $3,054.75 | $3,118.50 | $3,046.25 | $3,063.25 | ||
Soybean Oil Futures,Mar-2026 ZL=F | £0.04 | 0.08% | £49.27 | £50.01 | £49.24 | £49.31 | ||
KC HRW Wheat Futures,Mar-2026 KE=F | £0.25 | 0.05% | £531.75 | £532.50 | £520.25 | £531.50 | ||
Silver Mar 26 SI=F | $0.622 | 0.80% | $78.24 | $78.27 | $77.92 | $77.61 | ||
Platinum Apr 26 PL=F | $25.40 | 1.12% | $2,294.00 | $2,294.00 | $2,283.20 | $2,268.60 | ||
Copper Mar 26 HG=F | $0.0045 | 0.08% | $5.86 | $5.86 | $5.85 | $5.86 | ||
Palladium Mar 26 PA=F | $34.90 | 1.96% | $1,820.00 | $1,825.00 | $1,817.00 | $1,785.10 | ||
Natural Gas Feb 26 NG=F | $0.044 | 1.25% | $3.57 | $3.57 | $3.56 | $3.53 | ||
Cocoa Mar 26 CC=F | $20.00 | 0.34% | $5,934.00 | $6,083.00 | $5,701.00 | $5,954.00 | ||
Orange Juice Jan 26 OJ=F | £22.15 | 10.17% | £240.00 | £240.00 | £240.00 | £217.85 | ||
KC=F | £0.4 | 0.11% | £374.25 | £382.85 | £371.00 | £373.85 | ||
Sugar #11 May 26 SB=F | £0.21 | 1.42% | £14.97 | £15.04 | £14.69 | £14.76 | ||
Live Cattle Futures,Feb-2026 LE=F | £2.00 | 0.85% | £234.63 | £236.23 | £233.80 | £234.53 | ||
Lean Hog Futures,Feb-2026 HE=F | £0.725 | 0.85% | £84.95 | £85.70 | £84.58 | £84.80 |
GOOG
AAPL
TSLA
AMZN
NVDA
META
MSFT