Futures
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 Sep 25 ES=F | $53.50 | 0.82% | $6,464.00 | $6,518.00 | $6,455.50 | $6,517.50 | ||
Mini Dow Jones Indus.-$5 Sep 25 YM=F | $162.00 | 0.35% | $45,544.00 | $45,687.00 | $45,424.00 | $45,706.00 | ||
E-mini Crude Oil Futures,Oct-20 QM=F | $0.625 | 0.97% | $63.98 | $64.55 | $63.90 | $64.60 | ||
E-mini Russell 2000 Index Futur RTY=F | $14.20 | 0.60% | $2,368.00 | $2,390.50 | $2,362.20 | $2,382.20 | ||
Micro E-mini Nasdaq-100 Index F MNQ=F | $337.25 | 1.42% | $23,431.75 | $23,762.75 | $23,401.50 | $23,769.00 | ||
Bitcoin Futures,Sep-2025 BTC=F | $3,635.00 | 3.22% | $109,105.00 | $113,390.00 | $108,605.00 | $112,740.00 | ||
Micro Gold Futures,Dec-2025 MGC=F | $41.60 | 1.20% | $3,515.90 | $3,518.50 | $3,463.00 | $3,474.30 | ||
Micro WTI Crude Oil Futures,Oct MCL=F | $0.58 | 0.90% | $64.02 | $64.55 | $63.87 | $64.60 | ||
Aluminum Futures,Nov-2025 ALI=F | $4.00 | 0.16% | $2,535.25 | $2,537.50 | $2,528.00 | $2,547.75 | ||
Soybean Oil Futures,Dec-2025 ZL=F | £0.48 | 0.92% | £51.95 | £52.50 | £51.68 | £52.43 | ||
KC HRW Wheat Futures,Dec-2025 KE=F | £3.75 | 0.73% | £519.50 | £520.00 | £513.50 | £515.75 | ||
Silver Dec 25 SI=F | $0.982 | 2.47% | $40.69 | $40.27 | $38.91 | $39.19 | ||
Platinum Oct 25 PL=F | $7.30 | 0.54% | $1,369.00 | $1,375.00 | $1,343.90 | $1,361.70 | ||
Copper Dec 25 HG=F | $0.044 | 0.97% | $4.58 | $4.59 | $4.54 | $4.54 | ||
Palladium Dec 25 PA=F | $6.90 | 0.61% | $1,119.50 | $1,086.00 | $1,084.50 | $1,126.40 | ||
Natural Gas Oct 25 NG=F | $0.043 | 1.46% | $2.99 | $3.00 | $2.92 | $2.94 | ||
Cocoa Dec 25 CC=F | $76.00 | 0.97% | $7,737.00 | $7,813.00 | $7,628.00 | $7,813.00 | ||
Orange Juice Nov 25 OJ=F | £0.6 | 0.24% | £246.10 | £248.20 | £240.00 | £245.50 | ||
Coffee Dec 25 KC=F | £6.95 | 1.84% | £384.45 | £388.70 | £371.05 | £377.50 | ||
Sugar #11 Oct 25 SB=F | £0.14 | 0.85% | £16.34 | £16.52 | £16.33 | £16.48 | ||
Live Cattle Futures,Oct-2025 LE=F | £1.75 | 0.74% | £238.68 | £239.63 | £235.95 | £236.93 | ||
Lean Hogs Futures,Oct-2025 HE=F | £0.525 | 0.56% | £94.80 | £95.20 | £93.98 | £94.28 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT