Futures
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 Dec 25 ES=F | $21.50 | 0.33% | $6,579.00 | $6,589.00 | $6,539.25 | $6,557.50 | ||
Mini Dow Jones Indus.-$5 Dec 25 YM=F | $184.00 | 0.40% | $46,009.00 | $46,051.00 | $45,779.00 | $45,825.00 | ||
E-mini Crude Oil Futures,Dec-20 QM=F | $0.7 | 1.19% | $58.30 | $58.78 | $58.28 | $59.00 | ||
E-mini Russell 2000 Index Futur RTY=F | $9.60 | 0.42% | $2,320.30 | $2,322.80 | $2,302.40 | $2,310.70 | ||
Micro E-mini Nasdaq-100 Index F MNQ=F | $40.00 | 0.17% | $24,171.50 | $24,235.00 | $24,018.00 | $24,131.50 | ||
Bitcoin Futures,Nov-2025 BTC=F | $215.00 | 0.25% | $86,655.00 | $88,150.00 | $86,545.00 | $86,440.00 | ||
Micro Gold Futures,Dec-2025 MGC=F | $13.00 | 0.32% | $4,073.00 | $4,089.30 | $4,060.10 | $4,060.00 | ||
Micro WTI Crude Oil Futures,Dec MCL=F | $0.71 | 1.20% | $58.29 | $58.93 | $58.27 | $59.00 | ||
Aluminum Futures,Jan-2026 ALI=F | $17.00 | 0.61% | $2,747.25 | $2,798.50 | $2,762.50 | $2,782.75 | ||
Soybean Oil Futures,Dec-2025 ZL=F | £0.17 | 0.33% | £50.78 | £51.08 | £50.77 | £50.66 | ||
KC HRW Wheat Futures,Dec-2025 KE=F | £0.5 | 0.10% | £523.25 | £508.25 | £505.50 | £506.25 | ||
Silver Dec 25 SI=F | $0.146 | 0.29% | $50.16 | $50.56 | $49.81 | $50.30 | ||
Platinum Jan 26 PL=F | $6.60 | 0.44% | $1,523.80 | $1,526.70 | $1,514.70 | $1,517.20 | ||
Copper Dec 25 HG=F | $0.0005 | 0.01% | $4.97 | $4.97 | $4.95 | $4.97 | ||
Palladium Dec 25 PA=F | $5.10 | 0.37% | $1,391.50 | $1,396.50 | $1,382.50 | $1,386.40 | ||
Natural Gas Dec 25 NG=F | $0.004 | 0.09% | $4.67 | $4.67 | $4.66 | $4.47 | ||
Cocoa Mar 26 CC=F | $47.00 | 0.92% | $5,061.00 | $5,421.00 | $5,100.00 | $5,108.00 | ||
Orange Juice Jan 26 OJ=F | £0.15 | 0.10% | £152.15 | £154.65 | £147.25 | £152.30 | ||
Coffee Dec 25 KC=F | £0.45 | 0.13% | £359.05 | £408.30 | £404.50 | £359.50 | ||
Sugar #11 Mar 26 SB=F | £0.02 | 0.14% | £14.21 | £14.80 | £14.58 | £14.19 | ||
Live Cattle Futures,Feb-2026 LE=F | £2.15 | 0.99% | £215.10 | £217.63 | £212.88 | £215.40 | ||
Lean Hogs Futures,Dec-2025 HE=F | £0.675 | 0.86% | £79.53 | £79.63 | £78.40 | £79.48 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT