Futures
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 Sep 25 ES=F | $9.00 | 0.14% | $6,415.00 | $6,416.50 | $6,403.25 | $6,406.00 | ||
Mini Dow Jones Indus.-$5 Sep 25 YM=F | $43.00 | 0.10% | $44,859.00 | $44,872.00 | $44,758.00 | $44,816.00 | ||
E-mini Crude Oil Futures,Sep-20 QM=F | $0.15 | 0.22% | $69.05 | $69.48 | $69.00 | $69.20 | ||
E-mini Russell 2000 Index Futur RTY=F | $8.30 | 0.37% | $2,261.90 | $2,262.80 | $2,254.90 | $2,253.60 | ||
Micro E-mini Nasdaq-100 Index F MNQ=F | $51.50 | 0.22% | $23,503.50 | $23,510.00 | $23,448.25 | $23,452.00 | ||
Bitcoin Futures,Aug-2025 BTC=F | $615.00 | 0.52% | $118,910.00 | $119,185.00 | $118,260.00 | $118,295.00 | ||
Micro Gold Futures,Dec-2025 MGC=F | $1.20 | 0.04% | $3,380.00 | $3,388.30 | $3,377.00 | $3,381.20 | ||
Micro WTI Crude Oil Futures,Sep MCL=F | $0.17 | 0.25% | $69.04 | $69.70 | $69.00 | $69.21 | ||
Aluminum Futures,Nov-2025 ALI=F | $2.75 | 0.11% | $2,563.50 | $2,567.50 | $2,558.50 | $2,580.00 | ||
Soybean Oil Futures,Dec-2025 ZL=F | £0.04 | 0.07% | £56.74 | £56.86 | £56.52 | £56.78 | ||
KC HRW Wheat Futures,Sep-2025 KE=F | £2.25 | 0.43% | £516.25 | £519.00 | £515.75 | £518.50 | ||
Silver Sep 25 SI=F | $0.121 | 0.32% | $38.17 | $38.42 | $38.16 | $38.29 | ||
Platinum Oct 25 PL=F | $3.30 | 0.23% | $1,416.30 | $1,425.30 | $1,412.30 | $1,419.60 | ||
Copper Sep 25 HG=F | $0.0095 | 0.17% | $5.64 | $5.70 | $5.62 | $5.63 | ||
Palladium Sep 25 PA=F | $9.80 | 0.77% | $1,289.00 | $1,310.50 | $1,289.00 | $1,279.20 | ||
Natural Gas Aug 25 NG=F | $0.008 | 0.26% | $3.07 | $3.11 | $3.01 | $3.08 | ||
Cocoa Sep 25 CC=F | $124.00 | 1.51% | $8,344.00 | $8,723.00 | $8,200.00 | $8,220.00 | ||
Orange Juice Sep 25 OJ=F | £0.0000 | 0.00% | £305.45 | £324.35 | £305.45 | £305.45 | ||
Coffee Sep 25 KC=F | £0.95 | 0.32% | £297.45 | £301.75 | £289.10 | £296.50 | ||
Sugar #11 Oct 25 SB=F | £0.03 | 0.18% | £16.56 | £16.74 | £16.37 | £16.59 | ||
Live Cattle Futures,Aug-2025 LE=F | £1.63 | 0.71% | £229.50 | £229.90 | £226.90 | £229.73 | ||
Lean Hogs Futures,Aug-2025 HE=F | £1.43 | 1.31% | £107.10 | £108.30 | £107.08 | £107.25 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT