Futures
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 Jun 25 ES=F | $2.50 | 0.04% | $5,687.00 | $5,698.25 | $5,665.25 | $5,684.50 | ||
Mini Dow Jones Indus.-$5 Jun 25 YM=F | $53.00 | 0.13% | $41,415.00 | $41,520.00 | $41,313.00 | $41,468.00 | ||
E-mini Crude Oil Futures,Jun-20 QM=F | $0.9 | 1.50% | $60.80 | $60.83 | $59.90 | $59.90 | ||
E-mini Russell 2000 Index Futur RTY=F | $4.90 | 0.24% | $2,028.40 | $2,033.30 | $2,020.80 | $2,033.30 | ||
Micro E-mini Nasdaq-100 Index F MNQ=F | $32.00 | 0.16% | $20,180.00 | $20,232.20 | $20,080.50 | $20,148.00 | ||
Bitcoin Futures,May-2025 BTC=F | $1,560.00 | 1.53% | $103,340.00 | $104,825.00 | $102,785.00 | $101,780.00 | ||
Micro Gold Futures,Aug-2025 MGC=F | $26.80 | 0.81% | $3,332.80 | $3,365.40 | $3,309.00 | $3,334.70 | ||
Micro WTI Crude Oil Futures,Jun MCL=F | $0.91 | 1.52% | $60.82 | $60.82 | $59.89 | $59.91 | ||
Aluminum Futures,Jul-2025 ALI=F | $11.00 | 0.48% | $2,325.25 | $2,336.75 | $2,323.75 | $2,325.25 | ||
Soybean Oil Futures,Jul-2025 ZL=F | £0.17 | 0.35% | £48.62 | £48.65 | £48.26 | £48.45 | ||
KC HRW Wheat Futures,Jul-2025 KE=F | £2.50 | 0.48% | £527.25 | £527.75 | £523.00 | £524.75 | ||
Silver Jul 25 SI=F | $0.118 | 0.36% | $32.74 | $32.89 | $32.36 | $32.62 | ||
Platinum Jul 25 PL=F | $8.40 | 0.86% | $987.90 | $991.70 | $976.80 | $979.50 | ||
Copper Jul 25 HG=F | $0.0085 | 0.18% | $4.60 | $4.74 | $4.48 | $4.60 | ||
Palladium Jun 25 PA=F | $4.40 | 0.45% | $987.00 | $990.00 | $979.00 | $982.60 | ||
Natural Gas Jun 25 NG=F | $0.059 | 1.64% | $3.65 | $3.66 | $3.61 | $3.59 | ||
Cocoa Jul 25 CC=F | $8.00 | 0.09% | $9,076.00 | $9,137.00 | $9,043.00 | $9,068.00 | ||
Orange Juice Jul 25 OJ=F | £2.00 | 0.82% | £241.75 | £265.20 | £241.70 | £243.75 | ||
Coffee Jul 25 KC=F | £1.30 | 0.34% | £386.05 | £388.75 | £385.20 | £387.35 | ||
Sugar #11 Jul 25 SB=F | £0.04 | 0.23% | £17.54 | £17.62 | £17.47 | £17.50 | ||
Live Cattle Futures,Jun-2025 LE=F | £1.60 | 0.75% | £214.13 | £214.63 | £211.75 | £214.25 | ||
Lean Hogs Futures,Jun-2025 HE=F | £0.525 | 0.58% | £90.63 | £97.95 | £96.68 | £90.65 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT