ETFs
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | Previous Close | Marketcap | Volume | High | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares MSCI ACWI ETF ACWI | $0.54 | 0.40% | $134.22 | $133.68 | 0.0000 | 2,607,192 | $134.28 | $133.62 | $134.39 | $101.25 | ||
iShares Russell 2000 ETF IWM | $0.28 | 0.12% | $236.22 | $235.94 | 66.39B | 24,236,276 | $236.97 | $235.35 | $244.98 | $171.73 | ||
iShares Bitcoin Trust ETF - iSh IBIT | $0.07 | 0.11% | $63.58 | $63.65 | 0.0000 | 30,416,791 | $64.38 | $63.56 | $69.89 | $30.24 | ||
iShares 20+ Year Treasury Bond TLT | $0.57 | 0.66% | $87.22 | $86.65 | 9.57B | 32,103,955 | $87.26 | $86.66 | $101.64 | $83.30 | ||
Vanguard FTSE 100 UCITS ETF R VUKE.DE | 0, € | 0,00% | 46,84 € | 46,84 € | 0, | 438 | 47,13 € | 46,80 € | 47,27 € | 38,46 € | ||
VANGUARD FUNDS PLC VANGUARD FTS VMID.L | £0.0039 | 0.01% | £33.30 | £33.31 | 0.0000 | 7,426 | £33.40 | £33.28 | £33.98 | £26.55 | ||
iShs VII-Core S&P 500 U.ETF R SXR8.DE | 0, € | 0,00% | 593,42 € | 593,42 € | 0, | 32.112 | 596,18 € | 591,68 € | 625,60 € | 465,00 € | ||
INVESCO MARKETS III PLC INVESCO EQQU.L | $1.21 | 0.21% | $579.00 | $577.79 | 0.0000 | 3 | $579.00 | $578.81 | $591.20 | $400.00 | ||
Roundhill Magnificent Seven ETF MAGS | $0.29 | 0.48% | $60.63 | $60.34 | 0.0000 | 1,536,254 | $60.74 | $60.11 | $60.96 | $39.00 | ||
Vanguard Information Tech ETF VGT | $6.95 | 0.99% | $707.87 | $700.92 | 0.0000 | 483,574 | $709.42 | $699.71 | $710.88 | $451.00 | ||
VanEck Gold Miners ETF GDX | $0.15 | 0.24% | $61.33 | $61.48 | 0.0000 | 15,849,660 | $61.62 | $60.70 | $61.62 | $33.42 | ||
Vanguard Total Stock Market ETF VTI | $1.16 | 0.36% | $320.10 | $318.94 | 663.80B | 3,230,868 | $320.40 | $318.50 | $320.40 | $236.42 | ||
iShares MSCI China ETF MCHI | $0.43 | 0.72% | $60.45 | $60.02 | 0.0000 | 1,882,640 | $60.51 | $59.92 | $62.16 | $40.25 | ||
Amundi CAC 40 UCITS ETF Acc CACC.PA | 0, € | 0,00% | 38,22 € | 38,22 € | 0, | 46.270 | 38,55 € | 38,10 € | 39,62 € | 32,45 € | ||
Global X DAX Germany ETF DAX | $0.35 | 0.79% | $44.69 | $44.34 | 0.0000 | 20,619 | $44.83 | $44.62 | $46.09 | $32.33 | ||
ISHARESHSTECH 3067.HK | £0.13 | 1.09% | £12.03 | £11.90 | 0.0000 | 27,549,540 | £12.08 | £11.87 | £13.00 | £7.16 | ||
iShares MSCI Japan Index Fund EWJ | $0.66 | 0.84% | $79.29 | $78.63 | 18.07B | 5,488,569 | $79.51 | $79.25 | $80.45 | $59.84 | ||
iShares Inc iShares MSCI Brazil EWZ | $0.47 | 1.62% | $29.49 | $29.02 | 5.91B | 43,366,878 | $29.76 | $29.16 | $30.53 | $22.26 | ||
iShares TIPS Bond ETF TIP | $0.07 | 0.06% | $111.29 | $111.22 | 19.78B | 3,876,114 | $111.35 | $111.21 | $111.51 | $106.04 | ||
ISHARES TRUST SHORT TREASURY BD SHV.MX | £1.88 | 0.09% | £2,058.77 | £2,060.65 | 0.0000 | 147,541 | £2,060.00 | £2,056.29 | £2,340.00 | £2,031.00 | ||
SPDR Bloomberg High Yield Bond JNK | $0.01 | 0.01% | $97.68 | $97.67 | 8.72B | 3,687,539 | $97.71 | $97.58 | $97.90 | $90.41 | ||
InvescoMI3 UK Gilts ETF R GL1S.MU | 0, € | 0,00% | 33,35 € | 33,35 € | 0, | 0 | 33,35 € | 33,35 € | 36,84 € | 32,45 € | ||
0P0001NTXU.TO 0P0001NTXU.TO | £0.01 | 0.07% | £13.92 | £13.93 | 0.0000 | 0 | £0.0000 | £0.0000 | £13.96 | £12.47 | ||
Schwab US Dividend Equity ETF SCHD | $0.05 | 0.18% | $27.82 | $27.87 | 0.0000 | 11,750,994 | $27.93 | $27.67 | $83.86 | $23.87 | ||
JPMorgan Ultra-Short Income ETF JPST | $0.0000 | 0.00% | $50.72 | $50.72 | 7.53B | 5,796,056 | $50.72 | $50.71 | $50.75 | $50.30 | ||
Federated Hermes ETF Trust Fede FHYS | $0.0058 | 0.02% | $23.36 | $23.36 | 0.0000 | 5,303 | $23.37 | $23.31 | $25.34 | $22.10 | ||
iShares iBoxx $ High Yield Corp HYG | $0.04 | 0.05% | $81.01 | $80.97 | 15.85B | 24,099,254 | $81.01 | $80.90 | $81.01 | $75.08 | ||
iShares Core UK Gilts UCITS ETF IE000BI0GCN3.SG | 0, € | 0,00% | 4,56 € | 4,56 € | 0, | 0 | 5,25 € | 5,18 € | 5,25 € | 5,18 € | ||
Vanguard Long-Term Treasury ETF VGLT | $0.32 | 0.58% | $55.68 | $55.36 | 0.0000 | 2,221,251 | $55.71 | $55.37 | $63.41 | $53.18 | ||
LEGAL & GENERAL UCITS ETF PUBLI ENCG.L | £5.23 | 0.48% | £1,086.83 | £1,081.60 | 0.0000 | 1,432 | £1,087.01 | £1,084.75 | £1,206.60 | £978.60 | ||
0P0001EJZ8.F 0P0001EJZ8.F | 1,44 € | 0,11% | 1.265,76 € | 1.264,32 € | 0, | 0 | 0, € | 0, € | 1.292,82 € | 1.193,09 € | ||
iShares MSCI Emerging Index Fun EEM | $0.19 | 0.38% | $50.10 | $49.91 | 37.70B | 21,313,554 | $50.12 | $49.84 | $50.67 | $38.19 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT