ETFs
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | Previous Close | Marketcap | Volume | High | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares MSCI ACWI ETF ACWI | $0.47 | 0.42% | $111.40 | $110.93 | 0.0000 | 2,470,617 | $112.33 | $111.00 | $124.15 | $101.25 | ||
iShares Russell 2000 ETF IWM | $1.51 | 0.82% | $186.48 | $184.97 | 52.41B | 42,307,714 | $187.43 | $184.46 | $244.98 | $171.73 | ||
iShares Bitcoin Trust ETF IBIT | $0.3 | 0.63% | $48.26 | $47.96 | 0.0000 | 22,825,407 | $48.65 | $47.62 | $61.75 | $28.23 | ||
iShares 20+ Year Treasury Bond TLT | $0.78 | 0.88% | $87.53 | $88.31 | 9.60B | 29,425,413 | $88.20 | $87.23 | $101.64 | $84.89 | ||
Vanguard FTSE 100 UCITS ETF R VUKE.DE | 0,05 € | 0,12% | 42,12 € | 42,07 € | 0, | 12.572 | 42,21 € | 41,72 € | 46,99 € | 38,46 € | ||
VANGUARD FUNDS PLC VANGUARD FTS VMID.L | £0.01 | 0.03% | £29.66 | £29.65 | 0.0000 | 55,940 | £29.76 | £29.49 | £33.65 | £26.55 | ||
iShs VII-Core S&P 500 U.ETF R SXR8.DE | 7,08 € | 1,41% | 494,92 € | 502,00 € | 0, | 28.265 | 500,28 € | 491,77 € | 625,60 € | 465,00 € | ||
INVESCO MARKETS III PLC INVESCO EQQU.L | $8.72 | 1.92% | $445.60 | $454.32 | 0.0000 | 2,196 | $452.60 | $444.40 | $544.00 | $400.00 | ||
Roundhill Magnificent Seven ETF MAGS | $0.3 | 0.70% | $42.48 | $42.78 | 0.0000 | 2,081,782 | $43.20 | $42.22 | $58.69 | $36.24 | ||
Vanguard Information Tech ETF VGT | $2.22 | 0.44% | $505.53 | $507.75 | 0.0000 | 514,467 | $510.98 | $502.37 | $648.76 | $451.00 | ||
VanEck Gold Miners ETF GDX | $0.99 | 1.91% | $50.92 | $51.91 | 0.0000 | 24,556,155 | $51.60 | $50.37 | $52.81 | $32.20 | ||
Vanguard Total Stock Market ETF VTI | $0.54 | 0.21% | $258.75 | $258.21 | 536.58B | 3,384,661 | $260.95 | $257.33 | $303.39 | $236.42 | ||
iShares MSCI China ETF MCHI | $0.13 | 0.26% | $49.29 | $49.16 | 0.0000 | 1,729,266 | $50.00 | $49.24 | $59.79 | $39.23 | ||
Amundi CAC 40 UCITS ETF Acc CACC.PA | 0,22 € | 0,62% | 35,09 € | 35,31 € | 0, | 34.870 | 35,27 € | 34,95 € | 39,62 € | 32,45 € | ||
Global X DAX Germany ETF DAX | $0.12 | 0.31% | $39.10 | $38.98 | 0.0000 | 240,637 | $39.36 | $38.98 | $41.55 | $30.52 | ||
ISHARESHSTECH 3067.HK | £0.2 | 1.99% | £10.26 | £10.06 | 0.0000 | 14,360,900 | £10.32 | £10.03 | £13.00 | £6.79 | ||
iShares MSCI Japan Index Fund EWJ | $1.29 | 1.93% | $68.07 | $66.78 | 15.51B | 4,216,816 | $68.57 | $68.05 | $73.24 | $59.84 | ||
iShares Inc iShares MSCI Brazil EWZ | $0.43 | 1.73% | $25.22 | $24.79 | 5.06B | 26,976,963 | $25.45 | $24.77 | $32.75 | $22.26 | ||
iShares TIPS Bond ETF TIP | $0.25 | 0.23% | $109.03 | $108.78 | 19.37B | 1,941,874 | $109.09 | $108.76 | $111.51 | $104.67 | ||
ISHARES TRUST SHORT TREASURY BD SHV.MX | £12.40 | 0.56% | £2,203.54 | £2,215.94 | 0.0000 | 185,018 | £2,216.00 | £2,201.50 | £2,340.00 | £1,825.61 | ||
SPDR Bloomberg High Yield Bond JNK | $0.6 | 0.64% | $93.72 | $93.12 | 8.37B | 2,019,168 | $93.74 | $93.42 | $97.90 | $90.41 | ||
InvescoMI3 UK Gilts ETF R GL1S.MU | 0,135 € | 0,40% | 33,96 € | 33,83 € | 0, | 0 | 33,96 € | 33,75 € | 36,84 € | 32,51 € | ||
Manulife Smart Balanced Dividen 0P0001NTXU.TO | £0.0639 | 0.50% | £12.81 | £12.87 | 0.0000 | 0 | £0.0000 | £0.0000 | £13.96 | £12.47 | ||
Schwab US Dividend Equity ETF SCHD | $0.29 | 1.15% | $25.42 | $25.13 | 0.0000 | 15,350,648 | $25.63 | $25.19 | $29.72 | $23.87 | ||
JPMorgan Ultra-Short Income ETF JPST | $0.0000 | 0.00% | $50.49 | $50.49 | 7.49B | 8,925,297 | $50.53 | $50.49 | $50.75 | $50.20 | ||
Federated Hermes ETF Trust Fede FHYS | $0.1203 | 0.53% | $22.65 | $22.53 | 0.0000 | 46,528 | $22.68 | $22.53 | $25.34 | $22.10 | ||
iShares iBoxx $ High Yield Corp HYG | $0.45 | 0.58% | $77.77 | $77.32 | 15.21B | 37,076,809 | $77.79 | $77.53 | $80.37 | $75.08 | ||
iShares Core UK Gilts UCITS ETF IE000BI0GCN3.SG | 0,011 € | 0,24% | 4,68 € | 4,66 € | 0, | 0 | 5,25 € | 5,18 € | 5,25 € | 5,18 € | ||
Vanguard Long-Term Treasury ETF VGLT | $0.45 | 0.80% | $55.62 | $56.07 | 0.0000 | 1,403,757 | $56.00 | $55.45 | $63.41 | $53.80 | ||
LEGAL & GENERAL UCITS ETF PUBLI ENCG.L | £6.70 | 0.64% | £1,058.00 | £1,051.30 | 0.0000 | 34,852 | £1,056.80 | £1,050.20 | £1,206.60 | £978.60 | ||
Amundi Funds - Emerging Markets 0P0001EJZ8.F | 1,55 € | 0,13% | 1.201,28 € | 1.202,83 € | 0, | 0 | 0, € | 0, € | 1.292,82 € | 1.166,23 € | ||
iShares MSCI Emerging Index Fun EEM | $0.32 | 0.77% | $41.92 | $41.60 | 31.54B | 22,902,180 | $42.23 | $41.88 | $47.44 | $38.19 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT