ETFs
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | Previous Close | Marketcap | Volume | High | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares MSCI ACWI ETF ACWI | $0.89 | 0.64% | $139.95 | $139.06 | 0.0000 | 2,038,823 | $140.19 | $139.18 | $140.39 | $101.25 | ||
iShares Russell 2000 ETF IWM | $3.08 | 1.27% | $246.42 | $243.34 | 69.26B | 28,477,177 | $247.12 | $243.69 | $252.77 | $171.73 | ||
iShares Bitcoin Trust ETF - iSh IBIT | $1.35 | 2.21% | $62.56 | $61.21 | 0.0000 | 40,932,885 | $63.24 | $61.71 | $71.82 | $37.47 | ||
iShares 20+ Year Treasury Bond TLT | $0.63 | 0.68% | $91.43 | $92.06 | 10.03B | 27,980,611 | $91.79 | $91.29 | $94.85 | $83.30 | ||
Vanguard FTSE 100 UCITS ETF R VUKE.DE | 0,13 € | 0,27% | 47,81 € | 47,68 € | 0, | 4.580 | 47,97 € | 47,64 € | 48,01 € | 38,46 € | ||
VANGUARD FUNDS PLC VANGUARD FTS VMID.L | £0.25 | 0.74% | £34.08 | £33.83 | 0.0000 | 5,787 | £0.0000 | £0.0000 | £33.98 | £0.0000 | ||
iShs VII-Core S&P 500 U.ETF R SXR8.DE | 2,74 € | 0,44% | 619,62 € | 616,88 € | 0, | 25.384 | 620,02 € | 616,38 € | 625,60 € | 465,00 € | ||
INVESCO MARKETS III PLC INVESCO EQQU.L | $4.14 | 0.68% | $612.12 | $607.98 | 0.0000 | 122 | $0.0000 | $0.0000 | $616.90 | $0.0000 | ||
Roundhill Magnificent Seven ETF MAGS | $0.5 | 0.77% | $65.36 | $64.86 | 0.0000 | 2,687,567 | $65.49 | $64.32 | $65.73 | $39.00 | ||
Vanguard Information Tech ETF VGT | $9.85 | 1.31% | $762.26 | $752.41 | 0.0000 | 361,804 | $763.68 | $752.07 | $771.58 | $451.00 | ||
VanEck Gold Miners ETF GDX | $0.84 | 1.15% | $73.79 | $72.95 | 0.0000 | 25,631,429 | $74.67 | $73.59 | $85.09 | $33.42 | ||
Vanguard Total Stock Market ETF VTI | $2.11 | 0.64% | $331.01 | $328.90 | 686.42B | 2,945,844 | $331.57 | $328.99 | $332.20 | $236.42 | ||
iShares MSCI China ETF MCHI | $1.08 | 1.71% | $64.11 | $63.03 | 0.0000 | 1,828,553 | $64.40 | $63.64 | $67.37 | $43.70 | ||
Amundi CAC 40 UCITS ETF Acc CACC.PA | 0,065 € | 0,16% | 40,58 € | 40,51 € | 0, | 33.679 | 40,74 € | 40,53 € | 40,81 € | 32,45 € | ||
Global X DAX Germany ETF DAX | $0.145 | 0.33% | $44.72 | $44.57 | 0.0000 | 27,213 | $44.77 | $44.55 | $46.09 | $32.33 | ||
ISHARESHSTECH 3067.HK | £0.04 | 0.32% | £12.53 | £12.49 | 0.0000 | 28,469,881 | £12.63 | £12.26 | £14.15 | £8.74 | ||
iShares MSCI Japan Index Fund EWJ | $0.04 | 0.05% | $82.22 | $82.18 | 18.73B | 3,620,302 | $82.34 | $81.98 | $83.79 | $59.84 | ||
iShares Inc iShares MSCI Brazil EWZ | $0.44 | 1.47% | $30.47 | $30.03 | 6.11B | 20,556,238 | $30.57 | $30.20 | $31.46 | $22.26 | ||
iShares TIPS Bond ETF TIP | $0.22 | 0.20% | $111.98 | $112.20 | 19.90B | 2,645,931 | $112.17 | $111.95 | $112.26 | $106.04 | ||
ISHARES TRUST SHORT TREASURY BD SHV.MX | £6.37 | 0.31% | £2,030.22 | £2,036.59 | 0.0000 | 115,199 | £2,033.00 | £2,028.60 | £2,340.00 | £2,009.38 | ||
SPDR Bloomberg High Yield Bond JNK | $0.18 | 0.19% | $97.45 | $97.27 | 8.70B | 3,572,059 | $97.45 | $97.27 | $98.24 | $90.41 | ||
InvescoMI3 UK Gilts ETF R GL1S.MU | 0,085 € | 0,25% | 33,71 € | 33,80 € | 0, | 0 | 0, € | 0, € | 36,53 € | 0, € | ||
0P0001NTXU.TO 0P0001NTXU.TO | £0.0191 | 0.13% | £14.27 | £14.29 | 0.0000 | 0 | £0.0000 | £0.0000 | £14.32 | £12.47 | ||
Schwab US Dividend Equity ETF SCHD | $0.04 | 0.15% | $27.03 | $26.99 | 0.0000 | 13,421,569 | $27.17 | $26.99 | $29.72 | $23.87 | ||
JPMorgan Ultra-Short Income ETF JPST | $0.01 | 0.02% | $50.73 | $50.74 | 7.53B | 5,868,740 | $50.74 | $50.72 | $50.76 | $50.30 | ||
Federated Hermes ETF Trust Fede FHYS | $0.02 | 0.09% | $23.31 | $23.29 | 0.0000 | 189,466 | $23.35 | $23.30 | $25.34 | $22.10 | ||
iShares iBoxx $ High Yield Corp HYG | $0.18 | 0.22% | $80.86 | $80.68 | 15.82B | 36,537,329 | $80.86 | $80.70 | $81.36 | $75.08 | ||
iShares Core UK Gilts UCITS ETF IE000BI0GCN3.SG | 0,0022 € | 0,05% | 4,68 € | 4,68 € | 0, | 0 | 5,25 € | 5,18 € | 5,25 € | 5,18 € | ||
Vanguard Long-Term Treasury ETF VGLT | $0.35 | 0.60% | $58.03 | $58.38 | 0.0000 | 1,346,409 | $58.21 | $57.94 | $59.51 | $53.18 | ||
LEGAL & GENERAL UCITS ETF PUBLI ENCG.L | £27.50 | 2.47% | £1,140.70 | £1,113.20 | 0.0000 | 2,834 | £0.0000 | £0.0000 | £1,206.60 | £0.0000 | ||
0P0001EJZ8.F 0P0001EJZ8.F | 3,00 € | 0,23% | 1.293,18 € | 1.290,18 € | 0, | 0 | 0, € | 0, € | 1.293,18 € | 1.193,09 € | ||
iShares MSCI Emerging Index Fun EEM | $0.48 | 0.88% | $54.74 | $54.26 | 41.19B | 19,589,847 | $54.86 | $54.47 | $55.03 | $38.19 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT