ETFs
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | Previous Close | Marketcap | Volume | High | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares MSCI ACWI ETF ACWI | $0.24 | 0.18% | $131.05 | $131.29 | 0.0000 | 2,139,477 | $131.57 | $130.88 | $131.96 | $101.25 | ||
iShares Russell 2000 ETF IWM | $1.43 | 0.64% | $222.69 | $224.12 | 62.59B | 28,467,280 | $225.69 | $222.06 | $244.98 | $171.73 | ||
iShares Bitcoin Trust ETF - iSh IBIT | $0.39 | 0.58% | $66.71 | $67.10 | 0.0000 | 37,550,773 | $67.67 | $66.37 | $69.46 | $28.23 | ||
iShares 20+ Year Treasury Bond TLT | $1.45 | 1.69% | $87.32 | $85.87 | 9.58B | 46,345,339 | $87.34 | $86.20 | $101.64 | $83.30 | ||
Vanguard FTSE 100 UCITS ETF R VUKE.DE | 0,405 € | 0,89% | 45,96 € | 45,55 € | 0, | 473 | 46,00 € | 45,66 € | 46,99 € | 38,46 € | ||
VANGUARD FUNDS PLC VANGUARD FTS VMID.L | £0.26 | 0.78% | £33.27 | £33.53 | 0.0000 | 1,403 | £0.0000 | £0.0000 | £33.98 | £0.0000 | ||
iShs VII-Core S&P 500 U.ETF R SXR8.DE | 2,54 € | 0,43% | 589,44 € | 586,90 € | 0, | 33.211 | 593,16 € | 589,28 € | 625,60 € | 465,00 € | ||
INVESCO MARKETS III PLC INVESCO EQQU.L | $0.185 | 0.03% | $570.83 | $570.65 | 0.0000 | 191 | $0.0000 | $0.0000 | $569.26 | $0.0000 | ||
Roundhill Magnificent Seven ETF MAGS | $0.43 | 0.74% | $57.77 | $58.20 | 0.0000 | 1,241,005 | $58.46 | $57.76 | $58.69 | $38.51 | ||
Vanguard Information Tech ETF VGT | $1.21 | 0.17% | $692.93 | $694.14 | 0.0000 | 442,587 | $701.95 | $691.41 | $701.95 | $451.00 | ||
VanEck Gold Miners ETF GDX | $0.66 | 1.25% | $53.25 | $52.59 | 0.0000 | 12,679,171 | $53.36 | $52.52 | $54.78 | $33.42 | ||
Vanguard Total Stock Market ETF VTI | $0.99 | 0.32% | $312.61 | $313.60 | 648.27B | 3,703,829 | $314.50 | $312.24 | $314.50 | $236.42 | ||
iShares MSCI China ETF MCHI | $0.14 | 0.24% | $58.56 | $58.70 | 0.0000 | 2,263,986 | $59.10 | $58.52 | $59.79 | $39.95 | ||
Amundi CAC 40 UCITS ETF Acc CACC.PA | 0,275 € | 0,72% | 38,72 € | 38,45 € | 0, | 33.375 | 39,06 € | 38,59 € | 39,62 € | 32,45 € | ||
Global X DAX Germany ETF DAX | $0.26 | 0.59% | $44.50 | $44.24 | 0.0000 | 93,271 | $44.65 | $44.37 | $46.09 | $30.52 | ||
ISHARESHSTECH 3067.HK | £0.34 | 2.86% | £11.54 | £11.88 | 0.0000 | 15,130,736 | £11.79 | £11.54 | £13.00 | £6.90 | ||
iShares MSCI Japan Index Fund EWJ | $0.39 | 0.53% | $73.88 | $74.27 | 16.83B | 6,473,101 | $74.24 | $73.82 | $76.93 | $59.84 | ||
iShares Inc iShares MSCI Brazil EWZ | $0.24 | 0.90% | $26.76 | $26.52 | 5.37B | 20,557,302 | $26.89 | $26.51 | $31.14 | $22.26 | ||
iShares TIPS Bond ETF TIP | $0.59 | 0.54% | $110.28 | $109.69 | 19.60B | 2,326,790 | $110.28 | $109.81 | $111.51 | $106.04 | ||
ISHARES TRUST SHORT TREASURY BD SHV.MX | £1.89 | 0.09% | £2,068.90 | £2,070.79 | 0.0000 | 271,067 | £2,079.00 | £2,067.72 | £2,340.00 | £2,031.00 | ||
SPDR Bloomberg High Yield Bond JNK | $0.02 | 0.02% | $97.02 | $97.00 | 8.66B | 4,520,259 | $97.12 | $97.00 | $97.90 | $90.41 | ||
InvescoMI3 UK Gilts ETF R GL1S.MU | 0,19 € | 0,57% | 33,49 € | 33,30 € | 0, | 0 | 0, € | 0, € | 36,84 € | 0, € | ||
0P0001NTXU.TO 0P0001NTXU.TO | £0.0213 | 0.16% | £13.67 | £13.69 | 0.0000 | 0 | £0.0000 | £0.0000 | £13.96 | £12.47 | ||
Schwab US Dividend Equity ETF SCHD | $0.03 | 0.11% | $27.17 | $27.20 | 0.0000 | 12,986,463 | $27.19 | $27.01 | $83.86 | $23.87 | ||
JPMorgan Ultra-Short Income ETF JPST | $0.02 | 0.04% | $50.65 | $50.63 | 7.52B | 4,179,796 | $50.65 | $50.63 | $50.75 | $50.30 | ||
Federated Hermes ETF Trust Fede FHYS | $0.0000 | 0.00% | $23.27 | $23.27 | 0.0000 | 8,067 | $23.28 | $23.22 | $25.34 | $22.10 | ||
iShares iBoxx $ High Yield Corp HYG | $0.05 | 0.06% | $80.50 | $80.45 | 15.75B | 21,161,139 | $80.55 | $80.45 | $80.67 | $75.08 | ||
iShares Core UK Gilts UCITS ETF IE000BI0GCN3.SG | 0, € | 0,00% | 4,58 € | 4,58 € | 0, | 0 | 5,25 € | 5,18 € | 5,25 € | 5,18 € | ||
Vanguard Long-Term Treasury ETF VGLT | $0.83 | 1.51% | $55.62 | $54.79 | 0.0000 | 2,474,689 | $55.62 | $54.98 | $63.41 | $53.18 | ||
LEGAL & GENERAL UCITS ETF PUBLI ENCG.L | £8.70 | 0.80% | £1,093.00 | £1,084.30 | 0.0000 | 1,154 | £0.0000 | £0.0000 | £1,206.60 | £0.0000 | ||
0P0001EJZ8.F 0P0001EJZ8.F | 3,75 € | 0,30% | 1.247,90 € | 1.244,15 € | 0, | 0 | 0, € | 0, € | 1.292,82 € | 1.191,15 € | ||
iShares MSCI Emerging Index Fun EEM | $0.02 | 0.04% | $49.20 | $49.18 | 37.02B | 24,727,529 | $49.35 | $49.13 | $49.96 | $38.19 |
GOOG 
AAPL 
TSLA 
AMZN 
NVDA 
META 
MSFT