ETFs
| Stock | Change | Change % | Chart (24H) | Price | 52 Week Range | Previous Close | Marketcap | Volume | High | Low | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares MSCI ACWI ETF ACWI | $0.67 | 0.47% | $144.35 | $143.68 | 0.00000000000000 | 3,223,486 | $144.47 | $143.81 | $144.70 | $101.25 | ||
iShares Russell 2000 ETF IWM | $3.35 | 1.33% | $256.08 | $252.73 | 71.97B | 39,837,932 | $256.25 | $251.52 | $258.20 | $171.73 | ||
iShares Bitcoin Trust ETF IBIT | $1.01 | 1.89% | $52.45 | $53.46 | 0.00000000000000 | 54,153,317 | $53.55 | $51.72 | $71.82 | $42.98 | ||
iShares 20+ Year Treasury Bond TLT | $0.18 | 0.21% | $87.28 | $87.46 | 9.57B | 38,854,937 | $87.34 | $86.90 | $94.09 | $83.30 | ||
Vanguard FTSE 100 UCITS ETF R VUKE.DE | 0,3 € | 0,59% | 50,54 € | 50,84 € | 0, | 547 | 50,79 € | 50,54 € | 50,79 € | 38,46 € | ||
VANGUARD FUNDS PLC VANGUARD FTS VMID.L | £0.1 | 0.29% | £34.74 | £34.64 | 0.00000000000000 | 17,190 | £34.78 | £34.59 | £34.78 | £26.55 | ||
iShs VII-Core S&P 500 U.ETF R SXR8.DE | 1,34 € | 0,21% | 635,58 € | 634,24 € | 0, | 14.946 | 637,20 € | 635,54 € | 639,36 € | 465,00 € | ||
INVESCO MARKETS III PLC INVESCO EQQU.L | $0.82 | 0.13% | $624.50 | $623.68 | 0.00000000000000 | 3,132 | $627.10 | $624.00 | $651.30 | $400.00 | ||
Roundhill Magnificent Seven ETF MAGS | $0.24 | 0.36% | $65.65 | $65.89 | 0.00000000000000 | 3,992,029 | $66.03 | $65.33 | $69.14 | $39.00 | ||
Vanguard Information Tech ETF VGT | $9.07 | 1.20% | $766.49 | $757.42 | 0.00000000000000 | 559,808 | $766.91 | $757.10 | $806.99 | $451.00 | ||
VanEck Gold Miners ETF GDX | $3.71 | 4.20% | $92.14 | $88.45 | 0.00000000000000 | 23,527,902 | $92.21 | $89.07 | $92.21 | $35.10 | ||
Vanguard Total Stock Market ETF VTI | $2.37 | 0.70% | $341.21 | $338.84 | 707.57B | 6,028,997 | $341.34 | $338.81 | $341.34 | $236.42 | ||
iShares MSCI China ETF MCHI | $0.04 | 0.06% | $62.71 | $62.67 | 0.00000000000000 | 2,999,746 | $63.18 | $62.70 | $67.37 | $43.70 | ||
Amundi CAC 40 UCITS ETF Acc CACC.PA | 0,055 € | 0,13% | 40,68 € | 40,74 € | 0, | 32.349 | 40,82 € | 40,62 € | 41,04 € | 32,45 € | ||
Global X DAX Germany ETF DAX | $0.04 | 0.09% | $46.35 | $46.31 | 0.00000000000000 | 72,478 | $46.39 | $46.17 | $46.39 | $33.01 | ||
ISHARESHSTECH 3067.HK | £0.16 | 1.31% | £12.04 | £12.20 | 0.00000000000000 | 29,290,600 | £12.19 | £11.93 | £14.15 | £8.74 | ||
iShares MSCI Japan Index Fund EWJ | $0.06 | 0.07% | $83.07 | $83.13 | 18.93B | 8,958,718 | $83.27 | $82.93 | $85.31 | $59.84 | ||
iShares MSCI Brazil ETF EWZ | $0.32 | 0.98% | $33.11 | $32.79 | 6.64B | 25,986,652 | $33.39 | $33.12 | $34.80 | $22.61 | ||
iShares TIPS Bond ETF TIP | $0.08 | 0.07% | $110.08 | $110.16 | 19.56B | 3,737,907 | $110.17 | $109.96 | $112.26 | $106.09 | ||
ISHARES TRUST TRUST ISHARES 0-1 SHV.MX | £4.77 | 0.24% | £1,978.88 | £1,974.11 | 0.00000000000000 | 147,924 | £1,979.65 | £1,975.00 | £2,340.00 | £1,964.00 | ||
State Street SPDR Bloomberg Hig JNK | $0.04 | 0.04% | $97.54 | $97.50 | 8.71B | 2,508,450 | $97.58 | $97.44 | $98.24 | $90.41 | ||
InvescoMI3 UK Gilts ETF R GL1S.MU | 0,12 € | 0,36% | 33,58 € | 33,46 € | 0, | 0 | 33,58 € | 33,50 € | 36,00 € | 32,14 € | ||
0P0001NTXU.TO 0P0001NTXU.TO | £0.05 | 0.36% | £13.85 | £13.80 | 0.00000000000000 | 0 | £0.00000000000000 | £0.00000000000000 | £14.43 | £12.47 | ||
Schwab US Dividend Equity ETF SCHD | $0.18 | 0.64% | $28.09 | $27.91 | 0.00000000000000 | 18,650,900 | $28.13 | $27.93 | $28.85 | $23.87 | ||
JPMorgan Ultra-Short Income ETF JPST | $0.01 | 0.02% | $50.62 | $50.61 | 7.51B | 7,754,088 | $50.63 | $50.61 | $50.78 | $50.30 | ||
Federated Hermes Short Duration FHYS | $0.012 | 0.05% | $23.35 | $23.36 | 0.00000000000000 | 30,337 | $23.35 | $23.31 | $23.47 | $22.10 | ||
iShares iBoxx $ High Yield Corp HYG | $0.03 | 0.04% | $80.90 | $80.88 | 15.82B | 30,432,987 | $80.94 | $80.82 | $81.36 | $75.08 | ||
iShares Core UK Gilts UCITS ETF IE000BI0GCN3.SG | 0,03 € | 0,65% | 4,62 € | 4,59 € | 0, | 0 | 5,25 € | 5,18 € | 5,25 € | 5,18 € | ||
Vanguard Long-Term Treasury ETF VGLT | $0.09 | 0.16% | $55.84 | $55.93 | 0.00000000000000 | 2,361,590 | $55.86 | $55.61 | $59.46 | $53.18 | ||
LEGAL & GENERAL UCITS ETF PUBLI ENCG.L | £8.93 | 0.79% | £1,127.07 | £1,136.00 | 0.00000000000000 | 2,453 | £1,128.17 | £1,126.22 | £1,506.77 | £1,014.40 | ||
0P0001EJZ8.F 0P0001EJZ8.F | 1,97 € | 0,15% | 1.316,30 € | 1.314,33 € | 0, | 0 | 0, € | 0, € | 1.323,80 € | 1.193,09 € | ||
iShares MSCI Emerging Index Fun EEM | $0.42 | 0.74% | $57.28 | $56.86 | 43.10B | 29,224,406 | $57.43 | $57.16 | $57.43 | $38.19 |
GOOG
AAPL
TSLA
AMZN
NVDA
META
MSFT